ELTK 30-03-14

download ELTK 30-03-14

of 64

description

ok

Transcript of ELTK 30-03-14

  • A. 228 | 2 4 30 2014

    TA

    KAI OI

    ,

    . 16

    148

    100

    ,

    03

    30

    03

    . 4, 6

    37 . 1013

    EUROGROUP

    . 2627

    .

    , !

    . 18

    pi - pi, pi- pi pi pi . , pi, pi pi , pi pi .

    EUROGROUP 50

    5 2-3 .

    ,

    . 20

    -

    . 8 , EN,

    A, ,

    20 TH

    ,

    . 2223

    . 25

    , 95

  • , ,

    KYIAKH 30 2014

    BusinessE

    KYIAKH 30 , ., : 07.14 | : 19.46 |

    : SABD A.E. :

    : : : : pi : : :

    : pi : pi: ..: EY

    : A 2 & pi, . .. 14121, . 210-8113000, FAX: 210-8113001 e-mail: [email protected]

    pi [email protected] [email protected]

    pipi

    , pi pi , pipi pi pi pi pi .

    pi pi Eurogroup, pi pi pi, , pi pi pi .

    pi , pi , pi pi pi pi pi , pi pi pipi pi pi .

    pi pipi , pi , , , pi , pi pi pi. pi pi, pi pi pi, pi pi . pi pipi pi pi pi pi pi , pi pipi pi .

    pi , pi pi pi .

    , pi pi pi pi pi pi pi pi . pi pi pi pi pi .

    , pi pi . pi pi , pi , pi, pi , . , pipi pi , pi .

    , -pi, pi pi. pi pi . pi pi , pi pi .

    2 30 2014

    .. pi

    16

    12

    4

    24

    20

    3.00 pi.. . pi.

  • [email protected]

    - - - - Eurogroup. B, , 12 . . - Eurogroup, - 3,6 . 8,3 . .

    , - .

    -, 6 . , - , -

    . , , - - .

    - - .

    - Eurogroup - . 6 . , - .

    , 2, 3 . - .

    , - , - -

    . Eurostat , , - - K .

    - , , , . - - - .

    , - , , - Eurogroup. - , , - .

    2-3 .

    Eurogroup

    6 . ,

    - - .. - - , , - - - 7 8 .

    - , -, - - . - - - -, - .

    - .

    , -.

    m@il

    Eurogroup, , .

    4 30 2014

  • , - , - - , - , .

    - , - - () . , , , - - , .

    , - - Eurogroup , - -. , - - . 10 . - - , - . - (), -, 2 .

    .

    , - - , - .

    - , -. 23 urostat - 2013, - .

    , - - , Eurogroup, - - . - , - - (, , , ).

    , ( ) 2%, - - , - - .

    : - 2015.

    25 - - - - Eurostat.

    ... - 2014, 2016.

    , , -, -

    - .

    - - (Alpha, ) - .

    - - , - .

    - - . - -

    - Eurostat, .

    ja 50

    m@il

    ...

    6 30 2014

  • [email protected]

    , pi , pi pi - , -, pi pi ---.

    pi - pi : pi pi pi - . . 15.000 pi 2013-2014 , pi pi pi pi. - pi pi , pi . pi 1.700 pi pi-, pipi pi, pi- . pi pi - pi pi - pipi 3.500 pi pi- , , pi pi pi - pi - .

    pi pi, pi - , - pi . , pi- pi pi-, pi pi pipi - pipi pi, pi

    pi pi - . , pi 25.000 . plan b, pi pi- , pi pi, - pi pi .

    pi, -, pi - 25.000 pi, pipi pipi -, 24.000. pi- 1.000 , pi pi- pi .

    pi pi- 16.000 pi - 2014 pi 8.000 pi 2015. - pi . pipi pi-pi pi .: pi 2012 pi - 2014, pi pi.: pi - pi pi pi pi-pi pi pi pi - . pi .: . pi-pi pi.: - -, pi pi -

    . . pi .

    pi pi pi, pi pi- pi - , pi - pi . pi - -, pi pi pi pi pi . - pi pi- pi , pipi , pi .

    pi pi, pi pi , . pi pi pi , pi pi - pi pi -. , , , pi , pi pipi. pi, , pi pi 2015, pi - (pi pi ) pi pi , pi: pi pi -, -. pi-pi. pi.

    15.000 pi 2013-2014 pi pi pi pi pi

    pipi pi 2014 pipi pi pi - : pi : 2013 pi pi pi-, pi - pi pi - 220 pi. - . pi pi-pi: - pi-, pipi pi - pi. - pi pi pi - pi pi - -. pi -pi : pi -pi - - pi pi 40.000 pi. pi pi pi pi pi- pipi pi pi-, . pi- pi pi - pi pi -, pi pipi . pi pipi : - .

    O

    m@il

    O -

    pi

    ,

    , pi

    pi

    pi

    .

    8

  • [email protected]

    , - , - - , - - . - - , - - 2012 -, -.

    - , - , . , - - , 19 .

    , - , , ,

    , .., .

    - . -, , -, , , , , - , .

    .., , -, , - .

    . - , , , .., , -, - .

    - , , , .

    - - - :

    . , .

    - - , -. , , , - - .

    , - , - .

    - - . -, .. - -. - , .. .

    .. , - - .., , - - 58, -, - - .

    , - , , -.

    - - . - , , - , -.

    ,

    m@il

    19

    .. .

    . .

    .

    10 30 2014

  • ,

    ,

    [email protected]

    pi pi, pi pi ( 10-11 ), pi, 45 . pi 24 pi 3 . pi pi pi pi. pi pi pipi pi pi pi . pipi - 10, 20, 25 50 pi - , , pi .

    1.500

    pi pi.

    pipi pi pipi pi - 500 .

    , - pi 1.000 1.500 .

    pi - pi- pi pi - pi 1.000 250 pi pi pi pi 2.500 500 pi pi pi . pi- pi pipi pi pi pipi pi , pi pi .

    pi pi pi - pi -. pi - pi pi pi .

    - pi .. .. - pi pi 1.928 .. pi pi ..

    pi pi pi pi pi pi 1995, pi-pi pi pipi pi pi- pi, pi- pi pi pi 25.000 . , pi pi pi- pi pi 0,5% , pi pi pi pi 1-1-2009.

    - pi -

    , pi pi pi pi- pi , pi pi .

    pi 2016, pi 2017 pi pi.

    pi ( ), pi pi- .

    pi , - (, , , pi, , -, , , -

    ), pi pi .

    pi, -, pi pi . pi pi pi . pi - pi stock outlet.

    pi

    pi (pi.. - pi , pi- pi pi pi pi ).

    pi pi pi pi pi - .

    --pi pipi . - pi pi pipi 30% pipi pi pi pi, .

    pi - pipi . pi -pi pi pi pi .

    pi : pi 1/7/2014 - pi pi ( pi).

    35+2

    12 30 2014

  • pipi-

    pi pi 1,2

    pi , - 1/7/2014 pi pi pi pi pi : () - pi - 30/6/2014 pi , pi () pi - pi 1/7/2014 pi pi . pi, pi pi pi- pi () , pi, pi 1/1/2015 pi .

    pi

    1/1/2017 pi pipi 50% 12 pi pi pi.

    pi : 50%.

    pi pi pi -, pi pi, pi, pi, pi, - pi pipi.

    pi pi 1993 , 25 .

    pi - : , , , , , .. pi pi , pi pi pi pi .

    pi pi pi pi- () pi - .

    bail in, pi pi -pi pi pi pi.

    pi pi 15.000 pi pi pi- pi . - pi -pi pi .

    . pi pi, - pi -.

    - pi ( pi-

    , ..) -, pipi , pi, - , .

    pi pi pi : pi 1.500 .. - pi 12 6.

    pi pi, pi pi pi pi.

    pi -

    pi .. , pi pipi - pi pi.

    pi 2% pi pi pi pi- pi -.

    M pi- pipi pi -.

    , pi 1/7/2014 pi - - , pi pi- pi 1/1/2105.

    , pi 1 - pipi pi pi pi pipi 1,2 - pi () pi pi pi 27 pi , , pi - ( pi ), .

    pi pi pi .

    pi pi 1 2015 , pi -, pi pi pi : ) pi - 31/12/2014 pi pi , - pi 27 pi , ) pi - pi 1/1/2015 -.

    pi - pi pi - pi pi pi pi pi 35%, pi- pi pi . pi 1/1/2015, 2014.

    pi 1/1/2015 (, , , pi), pi - .

    pi- pi - pi pi, pi - pi .

    .

    pi , pi pi pi . pi pi, . , pi pi pi pi , pi

    pi pi pi ,

    pi. pi, . pi . pi pi pi 6-7

    pipi pi

    pi pi pi . , pi pi pi pi 11 . , pi pi pi pi pi, . pi, pi, pi pi

    pi , pi

    pi.

    pi pi pi 60 pi-, pi 2013 1,3 1,5 . .

    pi pi 896,5 . pi pi pi pi pi pi 1961 10% pi-pi, 4% pi pi (455 . ) pi - () - pipi 250-300 . pi - pi pi pi pi !

    pi 1/1/2015 pi pi pi 4% pi pi

    pi pi- , pi - , pi pi . 10% - , pi 2015, , pi pi- pi , pi pi !

    pi- pi pi , , , , , , -. pi pi pi pipi 250-300 . . pi - pi pi - pi 3% pi . pi !!!

    1,5 .

    pi pi pi ,

    pi. pi, . pi . pi pi pi 6-7

    pipi pi

    pi pi pi . , pi pi pi pi 11 . , pi pi pi pi pi, . pi, pi, pi pi

    pi , pi

    pi.

    13 30 2014

  • pi

    pi

    , .

    pi pi h , pi pipi pi , ...

    EI

    pi, , h .

    ..

    . ...

    , pi . -pi pi , pi , pi . pi pi pi pi-pi , , - pi . pipi pi , , pi pi pi pi. pi pi

    pi pi - pi pi, pi . pi. pi pipi pi , pi pi pi, pi .

    - pi, pi pi pi. , pi , pi - , pi pi pi pi pi .

    , , pi pi pi pi pipi pi pi pi- -. pipi- pi, pi pi : pi-pi - - pi pi- - , pi pi pi pi. , - pi pipi pi . .

    pi, pi, - . . pi - , pipi . , pi - pi pi pi pipi . - .., pi pi pipi - pipi, pi pi . pi-, pi . , , pi -, pi: pi pi , pi : O pi . pi, pi- pipi.

    .., , ;

    , pi pi - pi - ; pi-, . pi -, , pi pi pi- , pi pi pi .., -, pi , .

    , - pi- : pi , - pi pi- . -, ' , pi, , -... pi pi pi - .

    14 30 2014

    ;

    pi pi - pi - ; pi pi-, pi pi pi, - pi - pi . -, pi pi pi -. - , pi pi : - .

    pi -pi pi pi- pi- , pi , pio . , pi- pi pi , pipi- pi pi

    40 pi, pi pi pi pi . - pi - , - - pi pi .

    pi 1 pi 1 , pih pi , , ;

  • KT

    pi pi- . .. - pi -, pi pi pi .

    , . pi- pi pi - pi, pi pi, pi .

    pi - . pi , pi, pi pi, pi pi pi pi . pi .

    , pi pipi pi- , pi-pi pi pi pi

    pi - pi pi . pi- - pi pi-pi pi

    - . -, pi pi , pi, - pi , pi-pi pi - pi.

    pi pi pipi - , pi - pi : , - pi pi, , pi .., -, , , pi pi . , pi

    pi, pi pi . , pi , pi pipi . .. pi- pi, pi pi-, pi- pi pi. pi .

    pi pi - , pi pi pi pi, -, - . pi pipipi - , -, pi pi, pi pi pi pipi . , pi -, pi pi pi-, pi pi pi -pi. , pi pi pi -, . pi- . , pi pi- pi , . , ,

    , ;

    30 2014 15

    ! pi pi pi , - , pi pi pi- pi pi 180 . , pi, - .. ... pi , pi pi pi- pi pi.

    pi, . pi pi - pi pi pi pi pi , , - pipi, , pi pi pi pipi. pi - pi!

    , pi pi pi : pi pi pi, pi pi , blogs , pi-pi , pi pi , -, . - pi pi , , pi - . pi pi pi pi pi pi pi pi 15 . E, pi -, , , pi. , pi, pi pi pi pi

    - pipi; pi , pi - pi pi -pi . pi - ( ), pi . pi . pi-pi, -, pi pi pi.

  • [email protected]

    - . - , , . , - - .

    K' , - - - , - . , , , . , , . . , , , . , - , -, , - -, . - , , . , -, , , - - , . , , - , .

    ; . , , . - , , -. , , , - , - , . . . , , , -, .

    ; , . ,

    . - , . - . - - . . - , . . , - , , .

    ;. - . . , . . , - . -, , . -. , , , - . - 21 .

    . ;' , : - . - . -, , , . -, , . , - . 95% . - - . , , , . , . , - - . - . , - . -. , - , -, . . - , , , . , , - , . , , 18 .

    - ; : , , - . . - . , , - - , , -

    , . -. -. . , . . - . .

    16 30 2014

  • [email protected]

    - . - - .. .

    , , - - .. - - - - .

    , - .. - ..

    - - - .. , -.

    - - , - .

    - - , - .

    , -

    15 - 42 .. - - .

    - - -. - - , - - .

    , , -, - , .. , .. -

    . - , , - , . , -.

    - - -, .

    - - , - .

    , -, - -, , .

    25

    . , , . , .

    m@il

    -

    17 30 ma 2014

  • [email protected]

    , , - - ( Mega) - boy - , . - . - 1, .

    , - , ( ) ( -), -, .

    , - . !, , -, , - , , - . , - . - : , : -.

    , . , , - , - - .

    . ; 2011. . - , -, . - - . , . - -. . - , , -

    . , .

    -, - ; , . , - . .

    , , - -. 500 - 1 ; -! - - . - . ;

    , -, . ; , . - , . ; - . -, .

    . ; . . - . - , .

    - - . ; , - , . !

    - . , - . ; , . , , . - , - : -

    . ; . , - - .. - . -

    -. . - .

    18 30 2014

  • [email protected]

    - .. - - - - , . - - , -, .. - .

    ..

    15 , .. - - - , -, -

    , - , - . - , - , - , - .

    - .. - , - .., - - .

    , , . . . , - , - . , -

    .. . . , - .

    , - . , , - . - . - . , - .

    ...

    m@il

    ...

    ..

    ,

    ,

    .

    19 30 2014

  • [email protected]

    - - . , 2016, : - .

    - , - . . , ; - 2008 , - - . - - , , , , , - - . , - 2009. - - .

    , , ; 2016 4,5% 8 . , - 2013 2014 75% 2015 2016. - 4,5%, -. , . - , . - , 2014-2020 80 ., 60 20 . -. 2020 30 - 300 . . , . ,

    . , - - - . - , - .

    - , . - ; - - . - , , . , - . .. - -, - . .

    ; 500 - -, , , -. - .

    500 . 1 ; , - . - . , . . .

    ; ; - - .

    : - -; . , . -. - -.

    . ; - .. -, , .

    ; .

    ,

    20 30 2014

  • [email protected]

    , - - , - - . - - , - .

    , - - , , , - . - , , -, , , -, .

    - , - . - - , -.

    - , - , - - .

    , , - , . - , , - - .

    , - . - - , Real FM . - -. , - , , , , , - - .

    - , - .

    .

    , , - . - ENVI - - - . - UNESCO , - Kavadarci (Municipality of Kavadarci) YMCA Skopje - -, 31/3/2014.

    - .

    ENVI, 3 . , - . - ENVI - , - .

    - , - .

    ENVI - 2007-2013, 75% - 25% , 231.556,44 .

    o o

    o meta ti

    , , - , - . - : .

    : , . - , . , - -

    m@il

    21 30 2014

  • [email protected]

    pi , pi -. pi pi- -, pi , -pi, - pi .

    , 18 pipi , - - pi-, , , , , . , , pi , , pi pi , - pi.

    pi-pi - . , pi pi pi -

    pi , -, 18 pi pi.

    , - - - - . , pi pi , pi pi pi pi pi- . pi pi pi 100% , pi pi-pi , pi pi .

    - . pi pi pi , pi: pi pi pi pi.

    pi , pi pi pi -. - pi pi , pi pi pi - pi pi pi : pi lifestyle, pi-pi, pi- .

    pi - pi - , pi pi pi pi pi pipi, pi pi- pi -. pi, pi - .

    pi , pi - pi pi - . pi- pi pi

    ,

    pipi

    m@il

    -

    pi pi pi pi &

    1. ... . - pi pi -, pi - - - -.

    2. ... pi .

    3. , pi pi pi.

    4. pi pi .

    5. .

    6. - pi pi- .

    1 4

    2

    3

    22 30 2014

  • 7

    celebrities

    7 , , pi, - pi, , , -, pi-.

    . pi , - -.

    pi- , - pi pi pi. . , pi - , pi pi - .

    pi - . -. , pi pi pi pi pi-.

    pi- pi, pi pi pi .

    pi - pipi pi pi pi pi-, pi -pi. pi pi , pi - , pi .

    pi pi pi - pi - - .

    , - pi pi pi pi pi- , . pi , pi -, pi , pi pi .

    - pi . - , pi

    pi , pi- , pi pi pi, pi .

    pi pi- pi -pi, pi ... pi .

    , , , pi- pi- pi , pi pi pi , . pi -pi - .

    Big Alice pi . , pi pi - -, pi pi pi .

    pi pipi. pi pi pi .

    1-3. pi pi- pi .

    4. pi pi- pi.

    5. pipi - pi - .

    6-7. - , .

    8-10. - -, .

    11. pi pi pi -pi.

    12. pi .

    13-14. pi .

    15. - pi .

    1. .

    2. pi .

    3. , .

    5 1 6 11

    2 7 12

    3 8 13

    4

    5

    1

    2

    3

    9

    10

    14

    15

    6

    23 30 2014

  • [email protected]

    - - , pi pi pi. pipi pi pi: , - .. , pi , pi- pi .. , pi.. 20%, pi pi- pi, pi pi .

    , -. , pi pi - pi pi pi pi - - . - . pi pi pi pi - .. pi-pi , pi pi. pi pi pi pi- pi pi . pi pi pi pi 7% pi, pi . pi , .. pi , pi 3%, pi .

    pi, pi pipi pi pi , .., pi pi pipi pi . pipi- . , pi, pi pi . . . - pi pi pi .

    pi pi - , pi : pi .. pipi , pi pi pi- , - , -

    pi pi , pi .. pi . , pi pi pi pi .

    , , pi pi pi . - pi pi pi pi ... pi . , , pipipi pi - pipi . pi . - . pi pi -. pi pipi pi pi- , - pi pi . pi .. , pi pi . - pi, , pi .. pipi - pi pi , .. .

    . pi pi pipi pi pipi pi . . pi- - , pi pi pi - - pipi . . pi pipi pi pi pi - pipi, pi- pi pipi: - , -, pi pipi pi . . pi 25 - pi pi. pi- , pi pi. , pi pi- pi pi .

    pi

    pi , pi pi pi . pi pi pi, pi pi pi

    m@il

    pi- pi pi . pi pi -pi pi pi pi - pi pi pi pi pi pi , pi - pi pi .

    , pi pi pi pi pi pi, pi pi- pi pi . pi pi pi - . pi pi, pi pi , - - -- pi .

    ??????????????????????????????????????????????????????????????????????????????????????????

    24 30 2014

  • [email protected]

    - - 95 .

    95 - , - - , - - () - !

    - - - - !

    - - - - 95 , - - !

    -. - - - (!) : - - - . - , ! - .

    , - ! - ( - ) . - - - - -, ! - , . - !!! - - - .

    : 85 - - 30 . 2010 . !!! . 1919, 95 , - !!! - - ! - , - - . - , . - 15 . . - - . 25 . - - !

    -

    95

    1919

    200.000

    ()

    80.000

    ()

    200.000 1.185.148.192

    300.000 242.603.050

    400.000 165.292.772

    500.000 140.592.553

    600.000 86.639.053

    700.000 88.066.393

    800.000 80.304.076

    900.000 62.566.506

    1.000.000 54.833.796

    2.000.000 353.621.521

    3.000.000 137.394.988

    4.000.000 75.794.762

    5.000.000 87.338.376

    6.000.000 65.927.093

    7.000.000 32.395.406

    8.000.000 36.803.077

    9.000.000 42.778.074

    10.000.000 28.709.523

    20.000.000 154.136.606

    40.000.000 128.150.650

    3.249.096.460

    m@il

    ...

    25 30 ma 2014

  • m@il

    M

    . ,

    ,

    [email protected]

    -. 23.30 - - . - , , - . , , . . , .

    . - . -

    - . , 06.30 - , -, .

    . , - , - . , , - - : , ,

    . - . . - . . -.

    . - 35 2012. , . - . - , , . , , , .

    -.

    . 35

    26 30 2014

  • -0,21%Market

    ReportEUROSTOXX (.)

    +2,34%

    () S&P 500 (.)

    -0,20% 1,374$

    1.290$ 101,65$ 1.327,87 .. | 17.30

    . 6-7

    30 2014

    . 15 |

    MR ZARA

    REAL ESTATE

    pi - pi pi - pi pi pi pi- pi Alpha Bank. , -pi pi Eurobank, pi pi -pi pi. . 2-3

    pi pi pi - pipi - pi - 100.000 pi pi pi - pi -pi. . 4-5

    - pi pi - pi pi pi pi- pi Alpha Bank. , -pi pi Eurobank, pi pi -

    . 12-13

    . 8

    success story . 10-11

  • 2 30 2014

    pi ... pi pi pi pi Alpha Bank pi pi pi

    [email protected]

    M pi pi - pi pi pi pi pi Alpha Bank.

    , pi pi Eurobank pi- pi -pi pi. Alpha Bank, pi pi pi Alpha Bank - pi pi 5,5 . - pi- pi pi pi pi pipi , pi pi pi pi pi - pi .

    pi pi- pi 24 2014 pi pi - pi , pi pi. - Alpha Bank, pi pi pi- pi pi pi , pi 0,65 .

    pi pi- pi 250 fund managers pi pi pi 150 -. , -pi pi - pi pi 500 pi pi .

    , pi- () Alpha Bank pi 69,9% pi 81,7% pi 67% pi pipi 81%.

    pi - pi 2,95 . , pi pi pi , pipi pi pi pi pi - BlackRock pi , , pi pi - 940 . Alpha Bank 750 . pi .

    pi pi pi , pi pi pi pi , 500 . pi 5%.

    pi, pipi pipi- , pi pi- , pi pi- pi pi -pi pi (), pi- .

    pi pi pi pi, pipi pi pi - pi pi- pi pi pi pi pi pi pi -.

    Bloomberg Businessweek - pi pi -, pi pi pi pi- pi pi pipi pi .

    pi - pi , pi- pi pi pi pi, pi pi pi pi-. pi pi

    , pi - pi pi - pi pi pi pi.

    pi , pi pi, pi - pi pi pi pi pi pi pi- pi pi .

    pipi, . pi - - pi. - pi pi , 10% pi 7 pi 9 pi.

    Alpha Bank, -pi pi - . , 1 pi , 3 pi pi - 4 pi -pi . pi, 1,2 . pi pi pi - .

    Alpha Bank pi pi- pi pi 1,2 . . , Core Tier I Alpha pipi pi 16,6%, pipi , pipi - 8,6 . 0,65 , .

    M , pi Alpha Bank pi 69,9% pi 81,7% pi 67% pi pipi 81%

    pi pi pi pi 5,5 . Alpha Bank.

  • 3 30 2014

    Bull market

    FTSE LARGE CAP

    5pi

    5pi pi 1/1/2013

    pi

    pi pi 5

    Folli Follie 27,87 216,27% 99,70% 26,50 -4,92%Jumbo 14,40 129,09% 104,92% 12,50 -13,19% 14,00 109,38% 34,42% 13,63 -2,64% 7,32 88,95% 48,71% 6,93 -5,33% 10,78 68,89% 92,44% 8,91 -17,35%Eurobank Properties 9,50 56,08% 75,10% 8,65 -8,95%

    Motor Oil 12,80 26,71% 11,22% 9,32 -27,19% 6,41 21,94% 39,31% 4,43 -30,89%

    13,20 8,48% 122,39% 12,12 -8,18% 7,46 5,71% 91,22% 3,92 -47,45% 6,74 -0,80% 87,86% 3,87 -42,58% 17,40 -14,80% 87,70% 11,60 -33,33% 24,89 -40,00% 111,11% 11,97 -51,91%

    .. 34 pi- pipi 180% pi - 476 5/6/2012, pi pi- - pi pipi 2010, pi pi - pi pi . warrants Alpha Bank pi - 69% 38%, , - pi 20%, - , pi -pi , , pi pi warrants pi, pipi- .

    bull market. pi- pi pi . pi pi story pi-

    pi pi pi, pi- , - Research Greece.

    pi pi- pi pipi , pi - pi pi - , - , pi pi Folli Follie, Jumbo, Eurobank Properties, METKA, -, , , .. pi .. - - pi

    pi pipi - -pi pi- pipi momentum pi pi- pi, pi pi , pi. - pi pi , otor Oil , - pi pi deals , pi- pi , pi , pi, - real estate.

    , pi- pi , pi Chipita, pi- pipi pi, pi pi.. () - (), .. pi - - pi pi.

    pi pi - pi . pi- 14 pi - , pi pi- pi NBGI Private Equity, Asset Management , Finansbank, pi - pipi - pi .

    pi .. pi pi pi .. , pi

    pi pi - pi pi 2,3 . - . - pi pi pi - -, pi 2013 - 809 . pi 2,14 . pi .

    , Eurobank, pi- pipi pi pi- pi pi- pi . pipi - , pi pi 3 . Eurobank, E pi . pi - , - , pi pi pipi Eurobank, pi . pi pi

    pi pi pi- , pi , pipi pi . , anchor investors pi pi pipi pi pipi .

    pi, Fairfax, pi, 2011 - Bank of Ireland pi pipi - pi pi pi- pi pipi , pi pi. pi Eurobank - ,

    pi , pi pipi , pi pipi , - . pi, - pi pi warrants, pi pi pi. T, bail-in, - pi pi pipi pi pi pi pi TX pi- pi pi.

    EUROBANK

    34 pi pipi 180% pi 476 5/6/2012

    pi pi . .

    Eurobank.

  • 4 30 2014

    pi , pi pi 1 . , pi 7 . Lamda Development

    [email protected]

    - pi - -, Lamda Development pi- pi pi pi - ().

    pi ( Al Maabar pi pi pi, - Fosun Group pi ) pi - pi, - 915 . - 10. pi , pi - pi

    pi 25% pi (, , -pi), pi pi -, pi, pi-, 850 . . pi - pi, pi pi- 1 . pi pi pi- pi 7 . - pi- pi Lamda Development pi - . pi pi Reuters pi pi-. pi pi pi, .. pi pi pi (Citigroup, -pi ) - Happold Consulting, - pi- .

    pi pi- pi - pi pi . pi pi pi-

    pi pi pi pi pi- pi pi, pi pi , pi- pi , pi pi pi-pi pi.

    pipipi, - , pipi- pi pipi pi pi-, pi pi- . - 2,2 . . pi- pi pi ( pi, ) 2.500 , pipi - pi 850 , - pi pi - ( pi 900 ) pipi pi 2.200 /..

    , pi-, - pi pi pi pi pi - , pi pi pi -

    pi pi 1 . , pi - . pi pi pi 100% - .. -, pi, 700 . , - pi 442 . pi- 550 . .

    Lamda Development pi pi-, pipi pi 915 . : 33%, pipi 300 . , , -. pipi 67% 10 , , pi pi - pi pi - pi

    pi (pi.. - pi pi ..). pi, 200 . pipi 415 . pipi .

    -pi pi pi- pi - , pi 30% pi - pi pi- (IRR) pi 15%, pi pi pi 2 . pi - pi pi . , , , pi pi, pi pi pipi - - pipi 50.000 .

    pipi, pi - pi, pi pi pi pi pi pi: pipi pi pi- pi - .

    30% pi pi pi pi 15%

    -

    pi -

    915 . .

  • 5 30 2014

    Central Park

    pi- 2.000 ( pi pipi Hyde Park Central Park 15 pi) 100.000 (pi, pi, , pi, pi -, pi , - ), pi 1.450 , pi pi- pipi 2.500 , pi pipi 6.205,67 - ( pipi 250 pi).

    pi Lamda Development, pi pi pi , pi - --pi pipi (, pi ..), pi, -, 250 , 47 pi, pi , pipi, 5.000 pipi, pi pi.

    pi pipi- , pi pi pi, -, pi- (business incubators), , pi . pi- pi pipi, pi, - pi - pi pi.

    , 700.000 ..,

    pipi 2.100.000 .., pi , 2/3 pi - .

    -pi , pi pi pi pi- : , pi, - , pi pi - pi (pi pi pipi , ), pi pipi - pi . pi pi 3,5 .

    pipi pi -pi - - Lamda Development, -, - pi pi, pi - pi pipi pi - pi pi .

    pi , , - pi pi pi - pi - pipi pi pipi 7 , pi pi pi- pi pi - .

    pi pi- pi 15 pi pi -

    .

    , pi- pi- pi pi , 1,25 . . pi pi pi- 3 . , pi pi , pi pi pi- pi . , pi , pi pi pi pi 200 . .

    , pi - pi - pi pi pi 5,7 . . , pi 7 . , pi pi pi- 3 . pi -, pipi- - .

    pi- .

    pi pi -pi, pi, , pi , pipi, pi pi

  • 6 30 2014

    [email protected]

    - - , - 4110/2013 - 26% . - , 2013, 500.000 , , - - 2013 TAXISnet, - , - 40,3%, !

    , , . 4110/2013, :

    1 - -, 2013, 26%, 33% 50.000 . , - 2013 - 5.000 - 2.000 3.000 .

    2 , - - 2013 - 26%

    ( , , , 2013) 2013 , - 2013! - ( ) - 26% !

    3 - 26% - - , - 2012! 55% , - 55% 26% , - 40,3%!

    500.000 2013 : 5.000 , - 7.000 , 1 9.000 , 2 12.000 , 3 15.000 , 4 ..

    40,3% ,

    500.000 , 55%

  • 15 30 2014

    pi- , pi 14

    . , - , pi - pi

    pi pi pi

    . 1975, pi , , pi ARA. pi

    - pi.

    80 pi-

    pi pi pi

    . 1988 pi pi-

    pi pi

    pi . INDITEX pi- pi 4.000 pi 73

    pi ZARA, Massimo Dutti, Bershka, Oysho, Pull and Bear Zara Home.

    [email protected]

    A pi -, pi, - , , -, Mister Zara, pi - real estate.

    O , pi - pi pi , pi - pi - - real estate pi .

    pi , pi - pi funds . pi -pi -pi r Zara pi. - pi - - pi

    , , pi , pi pi pi . pi pi pi - - .

    2011, Tishman Speyer, pi - , Chrysler, pi , -. Mr Zara pi pi pi 400 - .

    pi - real estate, - pi pi pi pi pi.

    pi- pi pi, pi Irvine Co. O Mpi pi pi pi real estate pi 14,4 , - Bloomberg.

    O pi pi , - pi- , pi, pi pi.

    400 pi pi- pi 2011 2007 pi 850 - .

    pi 40% pi 2007. pi - pi pi pi pi pi pi pi pi , -pi - pi pi- pi pi pi pi .

    pi pi , pi pi-

    60 pi Apple , pi pi pi 110 -, pi Apple .

    pi pi pi - 290 -. pi pi pi Zara -, -, pi Zara pi . .

    Mr Zara pi . pi- pi 4,05% NH Hotels pi 700 Occidental Hotels & Resorts.

    pi 2009, pi - pi pi- . pi real estate pi pi-.

    pi pi , , pi

    pi pi , Mister Zara pi .

    real estate

  • 16 30 2014

    - ( Sideritis),

    150 -

    17

    100 .

    ( 2008)

    1.300 . 8,4% ( 2004)

    1

    2

    45

    6

    7

    5.000 . -, Tieguanyin 1.500 $ (450 .)

    1 : 1,7 .

    ,

    2 IN: 1 .

    3 : 369.000

    4 : 300.000

    5 : 225.000

    6 : 217000

    -

    3.

    60% - (1993-2010)

    1235

    76 4 EKAT. EY

    1.500

    (1904)

    Unilever Tata Global Beverages pi

    , - pi -pi pi pi . pi, . pi- , pi-, . - pi, pi , pi -, - pi pi pi . , pi pi pi . pi- pi .

    [email protected]

    Times pi - 1897 pi pi ... , , pi, pi , pi . , pi pi . , -pi -, pi pi pi pi.

    Camellia sinensis, pi pi pi pi - -, -pi pi pi pi , pi pi - , pi pi pi pi.

    pi pi - pi -pi . Unilever -pi pi Lipton, Brook Bond PG Tips- Tata Global Beverages -pi Tetley- -

    pi pi - pi pi pi pi pi. - 2030, pi pipi Forum for the Future, pi. - pi pi-, pi , , , pipi- pi .

    - 20 , pi - pi pi- pi, pi , pi pi . pi pi pi pi. pi- pi 2050, pi pi 70%,

    pipi-. pi, pi 2005 2010, 13.000 - pi pi pi. pi pi pi-, pi pi, . - .

    - . , , pi - pi pipi . pipi pi - pi pi pi . pipi pi pi pi pi . pi 1970 2000, - pi, pi pi . pi , , pi-, pi- .

    pi, - Ethical Tea Partnership, pi: pi , pi pi pi pi- .

    , pi pi pi pi

  • 17 30 2014

    [email protected]

    - - Alpha Bank pi , pi- pi pi- , - pi 0,21% pi pi pi 3,97%. pi - 14,21% pi 10,85%.

    , - -, pi- 2013. Beta , 82 - pi-, pi pi 45 37 . 50,3 . (-4,6%, pi-) 4,6 . (-14%). - 3,1 ., pi pi pi . , pi , , pi , pi pi-pi pi . , 97,5 pi 94,8 -, pipi pi 2008.

    pi , - pi pi warrants, pi pi-pi pi pi warrants,

    pipi pi - pi pi . , , warrants, pi pi pi , placements, pi- pi pi pi .

    pi pipi pi- -pi pi, pipi - Eurobank. , , - Alpha Bank pi - - , - 26/11/2013, MSCI.

    pipi, pi pi - pi pipi pi pi pi ( 15% pi ) - pi

    pi 0,5% . pi pi- pi- (, pi- ..) 1/1/2009, pipi pipi pi pi pi.

    - pi pi , Euromedica pi pi -pi pi - , pi- FHL pi- pi . Profile, - , pi pi pi pi- 15 . pi , - pi pi -pi pi- pi pi - .

    pi...

    10,85%

    97,5 , 2008

    3,1 .

    12% WARRANT ALPHA 8%

    , / MOODYS MOMENTUM

    . . % 0,206 42,07 2,15 40,52 . 0,162 33,88 0,916 29,38 0,220 21,55 / 0,050 19,05 2,34 18,18 0,411 17,43 O 2,63 17,41 0,217 17,30

    . . %MEDICON 0,482 -39,75MINERVA 0,550 -20,17 0,044 -20,00 . 0,284 -18,86ALTEC 0,031 -18,42SPIDER - 0,014 -17,65 0,330 -16,46PASAL .. 0,170 -13,27PC SYSTEMS 0,046 -13,21COMPUCON 0,030 -11,76

    .

    . %.

    1/1 %P/E P/B

    DOW JONES 16369,65 0,4866708 -1,173637 15,35 2,88S&P 500 1864,26 -0,1050062 0,8764566 17,21 2,60NASDAQ 4186,773 -1,934624 0,4179967 29,85 3,95EURO STOXX 50 3157,42 2,131445 1,720489 21,77 1,51FTSE 100 6624,5 0,9911324 -1,880693 17,28 1,99DAX 9553,65 2,405131 0,1621647 18,39 1,78CAC 40 4394,78 1,548467 2,478147 26,28 1,50NIKKEI 225 14696,03 3,316874 -9,792211 40,97 2,26HANG SENG 22065,53 2,933428 -5,324125 10,39 1,34

    / 1,3753 1,3754/ 141,45 141,46/ 0,82654 0,82661/ . 1,21937 1,21945/ 102,85 102,86/ 0,601 0,601/ . 0,8866 0,8867/ 171,119 171,142/. . 1,4751 1,4753 / 115,994 116,014

    c top 10 c bottom 10 c c

    1.300

    1.200

    1.100

    1.000

    900

    800

    2013. . .2014

    pi.. . . . ..

    1.327,87

    * 200

    1.090,38

    *

    ..

    Alpha Bank pi , 26/11/2013, MSCI

  • 18 30 2014

    . % . .

    ..

    52

    52

    K A.S. COMPANY () 0,379 2,43 0,38 0,355 0,38 0,2267ALPHA () 0,725 -1,76 0,748 0,698 0,754 0,1612ALSINCO (KO) 0,043 0 0,052 0,006ATTICA BANK ... () 0,17 3,66 0,177 0,166 0,9291 0,144AUDIOVISUAL () 0,319 4,25 0,319 0,27 0,482 0,148AUTOHELLAS () 11,18 4,78 11,2 10,74 11,2 4,5773AXON () 0,116 0 0,156 0,05BYTE COMPUTER () 0,61 0 0,61 0,61 0,666 0,351CENTRIC () 0,321 -0,93 0,333 0,303 0,39 0,176COCA - COLA () 18,25 5,07 18,25 17,69 23,8 16,79CPI () 0,216 -8,47 0,239 0,213 0,33 0,133CYCLON (O) 0,496 -4,62 0,52 0,496 0,7 0,385DIONIC () 0,25 -2,72 0,258 0,24 0,76 0,204EUROBANK EFG () 0,486 3,4 0,49 0,449 7,5 0,381EUROBANK PROPERTIES () 9,05 0,33 9,15 8,51 9,5 4,4372EUROMEDICA (KO) 0,3 0 0,3 0,3 0,51 0,24F.G. EUROPE (O) 0,837 5,42 0,844 0,715 0,869 0,45FLEXOPACK () 2,95 -1,34 3,04 2,92 4,8553 2,5442FORTHNET () 1,21 -2,42 1,25 1,2 2 0,1065FOURLIS (K) 5,65 -0,35 5,8 5,56 6,01 1,58FRIGOGLASS (KO) 4,91 -3,54 5,19 4,82 6,63 3,84INFORM . () 1,49 0 1,5 1,49 1,67 1,1INTRACOM HOLDINGS () 0,81 -2,64 0,85 0,786 0,868 0,321INTRAKAT (KO) 1,21 0,83 1,25 1,18 1,32 0,58J. & P. - () 1,88 -3,59 1,97 1,85 2,02 1,05JUMBO () 12,9 -2,64 13,2 12,46 14,4 4,7348KLEEMAN HELLAS (KO) 2,25 2,27 2,3 2,11 2,37 1,2LAMDA DEVELOPMENT() 6,6 1,85 6,74 6,3 6,99 3,5LAVIPHARM () 0,137 -3,52 0,145 0,13 0,189 0,101LOGISMOS () 0,393 0 0,393 0,354 0,798 0,28MARFIN INVESTMENT GROUP () 0,527 9,34 0,527 0,48 0,527 0,175MEDICON () 0,482 -39,75 0,76 0,414 1 0,303MERMEREN KOMB. A.D. PR. () 4,01 2,56 4,11 3,61 4,82 3,45MEVACO () 1,33 5,56 1,35 1,23 1,53 1,01MIG REAL ESTATE () 1,8 4,05 1,85 1,8 2,16 1,17MINERVA () 0,55 -20,17 0,621 0,55 0,862 0,36MLS () 4,21 -0,94 4,25 4,02 4,3 2,61NEXANS () 2,26 -5,44 2,37 2,16 2,8 1,95PAPERPACK . () 1,05 5 1,07 0,9 1,15 0,5PASAL .. () 0,17 -13,27 0,17 0,158 0,31 0,12PC SYSTEMS () 0,046 -13,21 0,053 0,046 0,169 0,043PROFILE () 0,918 1,21 0,944 0,881 1,26 0,83QUALITY & RELIABILITY () 0,5 6,38 0,5 0,46 0,52 0,1125QUEST () 6,01 0,17 6,05 5,62 6,3783 3,046REDS (O) 0,68 5,92 0,69 0,593 0,734 0,45SPACE HELLAS () 1,59 6 1,59 1,59 2,2 1,18SPIDER - .& (K) 0,014 -17,65 0,016 0,014 0,093 0,011SPRIDER STORES () 0,031 0 0,034 0,03TRASTOR ..... () 1,23 -2,38 1,3 1,2 1,3 0,625UNIBIOS () 0,366 -6,63 0,388 0,357 0,41 0,151 () 8 2,17 8,04 7,8 8,1 2,29 () 0,989 4,11 0,989 0,9 1,09 0,7 () 0,139 -9,15 0,155 0,139 0,4 0,1 () 0,264 2,72 0,294 0,25 0,561 0,1589 () 0,384 -4 0,405 0,363 0,699 0,36 () 23 2,22 23,9 22,6 25,41 17,1 () 0,101 -9,01 0,11 0,1 0,141 0,071 ( `90) 1,43 0 1,43 1,43 ( `96) 0,16 6,67 0,16 0,15 0,45 0,15 () 1,59 0 2,15 0,52 () 0,19 0 0,292 0,162 . - MODA BAGNO () 0,22 -3,93 0,225 0,207 0,419 0,155 () 0,679 2,11 0,68 0,665 0,88 0,461 () 0,181 -2,16 0,195 0,145 0,203 0,059 () 0,77 1,99 0,77 0,755 1,01 0,49 SYSTEMS () 1,16 0,87 1,16 1,04 1,54 0,4735.. () 0,03 11,11 0,03 0,026 0,07 0,022 () 0,33 -10,81 0,382 0,269 0,53 0,221 () 3,97 -0,25 4,05 3,87 4,21 1,4 () 0,41 2,5 0,433 0,405 0,436 0,256 () 0,052 0 0,18 0,043 () 2,15 1,42 2,15 1,94 5,15 1,5 () 11,8 2,79 11,89 11,41 12,75 4,55 / () 0,05 19,05 0,05 0,05 0,845 0,04 () 0,429 -2,94 0,441 0,422 0,639 0,264 () 0,315 -0,63 0,325 0,304 0,634 0,218 () 0,35 2,94 0,378 0,344 0,39 0,209 (KO) 3,9 -2,74 3,98 3,8 9,8653 1,8321 () 0,365 1,39 0,393 0,33 0,475 0,241 () 0,916 29,38 0,916 0,69 0,916 0,4. . () 0,857 -0,46 0,889 0,83 1,36 0,754 (O) 0,9 0 0,904 0,8 1 0,448 () 2,04 -0,49 2,04 1,93 2,34 1,55 () 0,627 6,45 0,63 0,572 0,69 0,4065 () 0,325 -9,72 0,36 0,313 0,74 0,306 () 1,3 0 1,54 0,75 () 15,57 0,45 15,84 15,23 17,35 11,26 () 3,97 3,39 4 3,81 4,18 1,36 () 1,87 0,54 1,95 1,72 1,96 1,16 () 7,28 -4,08 7,58 7,15 9,96 6,2 () 8,91 0,11 9,04 8,72 9,52 3,732 () 0,115 4,55 0,115 0,11 0,3 0,089 (K) 1,2 1,69 1,21 1,14 1,27 0,86 () 1,63 1,87 1,65 1,54 1,9 1,08 () 0,286 2,14 0,287 0,261 0,403 0,232 () 0,33 -16,46 0,39 0,328 0,569 0,261 () 5,3 -4,33 5,59 5,18 6,57 4,65 () 8,85 0 9,08 8,61 9,28 4,6105 () 1,51 2,03 1,51 1,44 1,62 1,04 () 2,56 2,4 2,84 2,5 3,0393 2,0326 () 1,7 1,19 1,72 1,66 1,99 0,85 () 0,9 0 0,9 0,86 1 0,471 () 1,75 -0,57 1,82 1,69 1,84 1,2788 () 0,789 4,78 0,789 0,749 0,789 0,269 () 0,734 -0,81 0,76 0,667 1 0,447- () 0,195 0 0,235 0,195- () 0,124 3,33 0,124 0,108 0,159 0,101 () 0,312 -5,17 0,329 0,28 0,51 0,217 () 2,3 2,68 2,32 2,2 2,51 1,29 () 26,48 -1,56 27,03 25,85 27,87 11,51 () 0,63 -11,27 0,705 0,63 4,49 0,596 . () 1,89 5 1,89 1,7 2,0043 0,9306 () 1,43 2,88 1,43 1,3 1,58 0,912 () 3,87 -1,02 3,91 3,7 4,9 3,7 () 2,15 40,52 2,57 1,6 2,66 1,35 () 1,91 -0,52 1,94 1,91 1,95 0,777 - () 0,777 4,16 0,779 0,704 0,8753 0,5477/ () 0,289 13,33 0,289 0,23 0,462 0,209 . () 0,284 -18,86 0,315 0,284 0,35 0,18 () 3,4 2,1 3,47 3,24 3,89 2,66

    . % . .

    ..

    52

    52

    () 0,206 42,07 0,207 0,174 0,359 0,144 () 0,528 1,93 0,53 0,502 0,8 0,307 - () 1,95 0 1,98 1,89 2,3 1,4772 . () 0,384 10,34 0,41 0,348 0,523 0,239 .- F.H.L. () 2,34 18,18 2,34 1,95 2,34 0,5377 () 0,72 4,35 0,816 0,6 1,11 0,492 () 0,558 0 0,7 0,468 . (A) 0,249 0 0,347 0,168 . (A) 0,744 -4,49 0,744 0,702 0,779 0,307 . . () 0,228 0 0,274 0,144 () 2,62 -3,32 2,74 2,51 3,76 2,23 () 0,35 1,16 0,36 0,319 0,379 0,18 () 13,6 -0,15 13,72 13,48 14 9,12 () 0,338 -7,65 0,375 0,337 0,497 0,211 () 9,38 -3,79 9,82 9,14 10,3 6,4 () 0,317 -11,7 0,365 0,276 0,475 0,114 () 1,65 -4,07 1,73 1,22 2,5 1,2 (KO) 0,445 4,71 0,445 0,444 0,689 0,336 . & () 0,05 8,7 0,054 0,045 0,103 0,037 . & () 0,01 0 0,01 0,01 0,045 0,01 () 6,96 1,9 7,09 6,83 7,32 3,38 () 0,96 7,74 0,96 0,781 1,62 0,3 () 0,181 -9,95 0,2 0,151 0,479 0,149 (O) 0,27 -11,48 0,311 0,25 0,67 0,243 () 1,14 -0,87 1,15 1,14 2,16 0,901 () 26 1,17 26,4 25,25 26,4 19,1 () 19,75 -0,15 20,05 19 21,68 14,59 () 11,82 4,14 12,16 11,41 12,85 5,78 () 12,03 -0,58 12,45 11,9 13,2 4,31 () 0,318 0 0,605 0,201 () 0,125 8,7 0,125 0,115 0,5 0,055 () 1,9 -7,32 2,05 1,79 6,2963 0,832 () 2,17 4,33 2,17 2,01 2,34 1,27 COMPUTERS () 7,58 1,61 7,6 7,21 7,6 4,35 () 1,3 -0,76 1,33 1,27 1,64 1,07 () 5,28 -0,38 5,3 5,05 5,48 4,3251 () 0,132 2,33 0,149 0,125 0,193 0,054 () 0,659 1,85 0,664 0,602 1,2 0,345 . () 7,49 -0,13 7,94 7,17 7,94 4,1 / () 1,05 5 1,05 1,05 1,05 0,626 () 0,1 -6,54 0,108 0,1 0,324 0,085 () 1,95 -7,14 2,11 1,9 2,26 1 () 0,327 -10,9 0,33 0,31 0,893 0,24 . . () 0,267 2,69 0,275 0,267 0,376 0,248 () 0,7 0 0,763 0,364/ Y () 1,99 -1,97 2,08 1,94 2,58 1,4 BANK () 0,048 0 0,048 0,048 () 4,53 -1,95 4,6 4,33 4,86 2,1768 () 1,77 -1,12 1,79 1,66 2,02 1,17 O () 2,63 17,41 2,63 2,63 2,63 0,9 () 25,35 0,16 26,15 24,58 26,15 12,06 () 9,99 1,01 9,99 9,74 10,1 5,75 () 0,468 -0,43 0,48 0,46 0,599 0,28 () 0,3 11,11 0,364 0,221 0,4 0,085 () 0,488 -4,69 0,6 0,488 0,83 0,35 () 0,749 -5,19 0,8 0,736 1,17 0,55 () 0,026 0 0,026 0,026 . () 0,265 -2,93 0,277 0,233 0,42 0,111ALPHA ETF FTSE ATHEX 4,27 -1,84 4,28 4,23 4,45 2,4462NBGAM ETF .. 14,57 -1,02 14,65 14,43 15,1 8,23 ALPHA () 5,8 0 5,81 5,8 7,1 4,69ATTICA (K) 0,669 -6,04 0,73 0,651 0,795 0,241 () 0,29 0 0,359 0,094 () 3,91 -1,51 3,97 3,88 5,12 3,37 () 6,64 0 6,64 6,64 7,12 6,64 () 10 -4,76 10,5 10 16 1,51 () 1,4 7,69 1,4 1,33 1,5 1,2 () 7,5 0 11,5 6,64 () 224,2 9,37 224,2 224,2 247,95 135 () 17,2 0 17,2 15,6 19,6 15,6 () 1,55 3,33 1,56 1,51 2,1 1,49 () 0,178 0 0,178 0,178 0,354 0,17 () 0,31 0 0,374 0,087 (O) 0,08 0 0,148 0,08 ALTEC () 0,031 -18,42 0,038 0,028 0,057 0,021COMPUCON (O) 0,03 -11,76 0,03 0,03 0,094 0,025HELLAS ONLINE () 0,626 3,47 0,63 0,551 0,67 0,271NUTRIART () 0,049 0 0,1 0,04SATO AE () 0,17 -2,86 0,179 0,155 0,25 0,03YALCO - () 0,241 0 0,241 0,104 () 0,086 -2,27 0,1 0,082 0,165 0,066 .. () 0,081 0 0,228 0,068 - () 0,021 0 0,021 0,02 0,055 0,018 () 1 0 1 0,62 () 0,22 21,55 0,22 0,217 0,25 0,027 () 0,411 17,43 0,415 0,385 0,97 0,12 () 3,97 0 3,97 1,54 / () 0,077 -11,49 0,085 0,064 0,131 0,039 ..() 0,13 5,69 0,136 0,121 0,136 0,054 () 0,297 0 0,304 0,068 () 0,1 0 0,21 0,085 () 0,096 0 0,149 0,065 () 0,044 -20 0,051 0,042 0,139 0,012 () 0,516 3,2 0,529 0,474 0,75 0,395 .. (KO) 0,162 33,88 0,162 0,121 0,41 0,044 () 0,006 0 0,053 0,006 () 0,217 17,3 0,222 0,215 0,3 0,0761ALPHA TRUST () 6,3 5 6,3 6,15 10,7 5,5ENVITEC () 1,35 0 1,35 1,35 1,67 0,975EPSILON NET () 0,56 0 0,56 0,51EUROXX () 3,2 0 3,5 2,28MEDITERRA () 0,94 0 0,99 0,87PERFORMANCE TECHNOLOGIES () 2,52 0 2,52 2,52VIDAVO () 3,66 0 3,66 3,01 & . . () 1,8 0 1,8 1,8 () 1,6 0 1,6 1,2381 () 1 0 1,05 0,9 () 0,875 0 1,36 0,875 . () 1,47 0 1,47 1,34 .. () 1,17 0 1,17 1,17 4,5097 1,04

  • 19 30 2014

    AMOIBAIA . TI TIMH .. .

    1/1/2014

    AMOIBAIA . TI TIMH .. .

    1/1/2014

    AMOIBAIA 27/03/2014 . TI TIMH .. .

    1/1/2014

    ALLIANZ (.: 210 3717700, URL: www.allianz.grALLIANZ / 3.462,26 6,529 6,464 0,00% 0,66%ALLIANZ 12.865,74 3,416 3,268 -2,03% 13,31%ALLIANZ EMEA 1.044,32 5,574 5,331 -0,71% -10,20%ALLIANZ 10.666,81 5,979 5,719 -1,89% 12,90%ALLIANZ . (Unit Linked) 34.621,73 5,655 5,332 -0,80% 13,62%ALLIANZ 10.702,98 11,642 11,136 -1,35% 15,59%ALLIANZ 16.328,67 6,682 6,534 0,34% 15,18%ALPHA ASSET MANAGEMENT (.: 210 326 2954-2958-2962-2963-2986), URL: www.alphamutual.grALPHA Bancassurance EE100 25.895,79 10,588 10,228 0,07% 1,03%ALPHA Bancassurance EE101 15.463,34 11,700 11,132 0,51% 9,87%ALPHA Best of Strategies 19.835,92 10,564 10,154 0,01% 1,45%ALPHA Blue Chips 282.482,46 11,839 11,605 -1,07% 15,36%ALPHA Energy 8.595,74 10,716 10,503 1,24% -0,06%ALPHA ETF FTSE Athex Large Cap 24.704,72 4,228 4,216 -1,31% 10,08%ALPHA Euro () 83.827,60 5,540 5,471 0,09% 2,07%ALPHA FoFs Cosmos Stars Commodities 8.606,60 5,889 5,772 1,08% 5,19%ALPHA Fund of Funds Cosmos Stars BRIC 10.968,87 7,912 7,756 1,10% -5,29%ALPHA Fund of Funds Cosmos Stars Europe 38.607,49 12,604 12,355 -0,14% 0,06%ALPHA Fund of Funds Cosmos Stars Silk Route Asia . 29.902,06 17,133 16,793 0,38% -1,35%ALPHA Fund of Funds Cosmos Stars USA 23.551,55 10,901 10,685 -0,52% 0,15%ALPHA Global Allocation 50.250,03 13,434 13,168 0,18% 0,89%ALPHA Global Blue Chips 14.672,85 11,987 11,750 0,11% -1,49%ALPHA Global 3.752,06 8,492 8,387 0,34% 2,32%ALPHA Select - 10.860,32 7,842 7,687 -0,53% -10,06%ALPHA 24.684,14 10,678 9,967 0,02% 0,71%ALPHA 249.289,51 13,064 13,064 0,04% 0,88%ALPHA 84.139,87 9,345 9,160 -0,69% 17,18%ALPHA 142.785,82 9,110 8,997 0,04% 19,21%ALPHA 51.866,18 14,085 13,806 -1,05% 16,66%ALPHA 24.262,62 8,285 8,182 0,16% 3,61%ALPHA 13.555,60 5,113 5,012 0,08% -5,17% 7.421,47 3,446 3,446 0,00% 0,79% 70.893,98 11,936 11,700 -1,30% 13,50% () 29.332,62 3,855 3,826 0,05% 8,81%ALPHA TRUST (.: 210 6289300), URL: www.alphatrust.grALPHA TRUST ECLECTIC Fund of Funds Balanced 434,35 10,139 9,914 -0,10% 0,00%ALPHA TRUST EUROSTAR 11.081,99 12,731 12,387 -0,70% 10,57%Alpha Trust Global Leaders 7.125,34 2,933 2,847 0,12% -2,93%ALPHA TRUST Hellenic Equity Fund 90.307,05 16,483 15,998 -1,46% 15,41%ALPHA TRUST New Strategy 43.001,61 6,479 6,288 -1,03% 8,17%ALPHA TRUST STRATEGIC BOND FUND 11.296,93 4,874 4,743 0,04% 2,09%GENIKI Euro Money Market Fund - Short Term 4.754,64 5,719 5,662 0,00% 0,26%GENIKI 21.678,44 10,041 9,770 0,03% 19,02%INTERLIFE 11.720,51 12,337 12,003 -0,81% 11,40%S&B Global Fund of Funds 9.038,51 12,904 12,525 -0,10% 0,15%TEA INTERAMERICAN Global Balanced Fund of Funds 9.421,77 10,440 10,440 -0,03% 0,76% 17.387,03 14,902 14,499 -0,38% 11,49%ATTICA WEALTH MANAGEMENT (.: 210 3396860), URL: www.atticawealth.grAttica Dynamic Asset Allocation Fund of Funds M 2.001,10 2,592 2,528 0,05% 1,95%Attica Real Estate 1.259,74 9,251 9,023 0,62% 2,75%Attica 2.438,15 3,673 3,655 0,01% 0,62%Attica 24.282,03 2,917 2,845 0,09% 0,83%Attica 19.950,73 3,029 2,986 0,18% 3,88% 12.219,26 1,026 1,001 -1,35% 12,70% 8.819,40 5,048 4,977 0,00% 18,94%CPB ASSET MANAGEMENT (.: 210 8173750), URL: www.cpbaedak.grCPB Euro Global Bond Fund of Funds 3.440,80 3,550 3,344 0,14% 1,80%CPB Eurobond 3.488,98 4,147 3,906 0,11% 4,13%CPB Premium Selection Fund of Funds 5.570,30 3,398 3,200 -0,12% -1,27%CPB Smart Cash 20.451,10 4,525 4,348 0,00% 0,60%CPB USD Global Bond Fund of Funds 128,01 3,463 3,261 0,45% 1,27%CPB 38.730,54 2,383 2,245 -1,70% 10,61%EUROBANK ASSET MANAGEMENT (.: 210 3352800), URL: www.eurobankam.grEUROBANK (LF) ABSOLUTE RETURN 62.379,22 1,296 1,287 0,05% 1,42%EUROBANK (LF) CASH FUND (EUR) 111.102,36 1,428 1,428 0,03% 0,88%EUROBANK (LF) EQUITY - DYNAMIC POLISH FUND 133,30 1,583 1,567 0,01% 0,29%EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 28,10 1,423 1,409 -0,04% -4,58%EUROBANK (LF) EQUITY - FLEXI STYLE GREECE FUND 22.049,25 1,834 1,815 -1,42% 12,90%EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 776,39 10,001 9,901 0,58% -6,85%EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 169,31 10,246 10,143 0,58% -6,86%EUROBANK (LF) EQUITY- EMERGING EUROPE 4.205,17 0,795 0,787 -0,84% -10,23%EUROBANK (LF) EQUITY-GLOBAL EQUITIES 11.235,14 0,894 0,886 0,01% -1,02%EUROBANK (LF) EQUITY-GREEK EQUITIES 19.359,24 0,390 0,386 -1,31% 13,53%EUROBANK (LF) EQUITY-INSTITUTIONAL PORT 1.987,83 0,407 0,403 -1,71% 11,69%EUROBANK (LF) Equity-Middle East North Africa Fund 857,12 13,635 13,363 0,85% 11,09%EUROBANK (LF) FUND OF FUNDS - BALANCED BLEND 50.120,98 1,217 1,205 -0,08% 1,20%EUROBANK (LF) FUND OF FUNDS - BRIC 10.183,15 0,700 0,686 0,69% -4,47%EUROBANK (LF) FUND OF FUNDS - NEW FRONTIERS 3.795,52 13,053 12,792 0,48% 4,18%EUROBANK (LF) FUND OF FUNDS - REAL ESTATE 1.491,60 12,277 12,093 0,38% 3,75%EUROBANK (LF) FUND OF FUNDS - REAL ESTATE $ 1.002,95 12,289 12,105 0,38% 3,75%Eurobank (LF) Fund of Funds Global High 2.775,14 10,625 10,519 -0,16% 1,26%Eurobank (LF) Fund of Funds Global Low 21.326,28 10,346 10,243 0,01% 1,25%Eurobank (LF) Fund of Funds Global Medium 8.209,00 10,591 10,485 -0,02% 2,16%EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND 41.170,98 0,994 0,984 -0,27% -0,41%EUROBANK (LF) GLOBAL BOND FUND 1.402,65 10,839 10,758 0,10% 3,38%EUROBANK (LF) GREEK CORPORATE BOND FUND 34.370,38 12,024 11,934 -0,04% 5,10%EUROBANK (LF) GREEK GOVERNMENT BOND FUND 33.672,83 17,734 17,601 -0,08% 17,63%EUROBANK (LF) INCOME PLUS $ FUND 32.269,81 0,879 0,879 0,25% 0,69%EUROBANK (LF) Money Market Fund - Reserve 59.674,28 10,097 10,047 0,00% 0,04%EUROBANK (LF) SPECIAL PURP ALL WEATHER 1.349,55 9,716 9,522 0,11% 0,67%EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 86,43 9,993 9,893 0,12% 1,25%EUROBANK (LF) SPECIAL PURP DBLE CLICK 4.902,82 9,575 9,383 0,12% 0,82%EUROBANK (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 84.391,00 11,679 11,445 0,25% 0,64%EUROBANK (LF) SPECIAL PURPOSE CLICK 2.873,24 9,450 9,261 0,53% 0,57%EUROBANK (LF) Special Purpose Equity Formula Bonus I 12.081,64 10,501 10,291 0,26% 1,62%EUROBANK (USD) (LF) EQUITY - GLOBAL EQUITIES FUND 936,19 0,895 0,877 0,01% -1,03%EUROBANK (USD) (LF) FUND OF FUNDS - BALANCED BLEND 6.624,05 1,217 1,198 -0,08% 1,20%EUROBANK (USD) (LF) FUND OF FUNDS - BRIC 141,74 0,700 0,686 0,69% -4,45%EUROBANK (USD) (LF) FUND OF FUNDS - EQUITY BLEND 1.457,87 0,994 0,979 -0,27% -0,42%EUROBANK All Weather 31.920,90 11,983 11,744 0,12% 0,60%EUROBANK Balanced Blend Fund of Funds 19.777,28 3,945 3,906 -0,05% 1,79%EUROBANK Click 99.452,18 4,273 4,086 0,50% 0,50%EUROBANK Dollar Plus 8.735,18 9,302 9,302 0,24% 0,70%EUROBANK Double Click 45.994,97 13,853 13,310 0,14% 0,75%EUROBANK Emerging Europe 2.117,85 12,644 12,518 -0,82% -10,91%EUROBANK Equity Blend Fund of Funds 22.114,59 3,515 3,480 -0,37% -0,49%EUROBANK Global Bond 58.032,75 3,830 3,801 0,16% 2,97%EUROBANK Global Equities 31.300,62 1,706 1,689 0,05% -1,27%EUROBANK Greek Equities 38.611,58 8,353 8,270 -1,38% 12,91%EUROBANK I (LF) - DYNAMIC ROMANIAN FUND 343,26 1,523 1,523 -0,03% -4,35%EUROBANK I (LF) - SPECIAL PURPOSE DUAL FORMULA 35.813,09 9,705 9,608 0,10% 1,27%EUROBANK I (LF) ABSOLUTE RETURN 7.002,56 1,303 1,303 0,05% 1,47%EUROBANK I (LF) CASH FUND (EUR) 6.677,37 1,429 1,429 0,02% 0,92%EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE FUND 2.053,72 1,903 1,903 -1,42% 13,05%EUROBANK I (LF) EQUITY- EMERGING EUROPE 6.786,41 0,819 0,819 -0,84% -10,01%EUROBANK I (LF) EQUITY-GLOBAL EQUITIES 3.440,39 0,949 0,949 0,01% -0,75%EUROBANK I (LF) EQUITY-GREEK EQUITIES 703,50 0,397 0,397 -1,29% 13,80%Eurobank I (LF) Equity-Institutional Portfolios 902,70 0,409 0,409 -1,71% 12,07%EUROBANK I (LF) Equity-Middle East North Africa Fund 892,79 13,539 13,539 0,85% 11,25%EUROBANK I (LF) FoF - Dynamic Fixed Income 2.395,96 10,384 10,384 0,30% 3,41%EUROBANK I (LF) FUND OF FUNDS - BALANCED BLEND 4.234,28 1,252 1,252 -0,07% 1,32%EUROBANK I (LF) FUND OF FUNDS - BRIC 7.400,76 0,747 0,747 0,70% -4,22%EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND 15,59 1,057 1,057 -0,27% -0,20%EUROBANK I (LF) GLOBAL BOND 2.430,47 10,863 10,863 0,10% 3,49%EUROBANK I (LF) GREEK CORPORATE BOND FUND 13.766,50 12,075 12,075 -0,03% 5,24%EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 7.492,10 17,985 17,985 -0,07% 17,92%EUROBANK I (LF) Money Market Fund - Reserve 842,49 10,047 10,047 0,00% 0,04%EUROBANK I (LF) SP Best Performers 22.220,38 11,928 11,690 0,05% 3,11%EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II 11.033,96 9,687 9,59 0,68% 2,02%EUROBANK I (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 15.319,82 9,981 9,881 0,12% 1,26%EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER 608,00 10,378 10,378 0,11% 0,68%EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 26,05 12,374 12,374 0,26% 0,66%Eurobank I (LF) Special Purpose Best Performers II 28.053,81 10,092 10,092 1,03% 0,58%

    EUROBANK I (LF) SPECIAL PURPOSE BEST PERFORMERS III FUND 251,55 10,002 9,902 0,00% 0,00%EUROBANK I (LF) SPECIAL PURPOSE BLUE CHIPS PROTECT III 11.455,30 9,714 9,617 0,38% 2,16%EUROBANK Win-Win 31.546,73 12,713 12,215 0,19% 2,28%EUROBANK . 4.817,30 2,808 2,780 -1,70% 13,66%INTERAMERICAN (LF) FUNDS OF FUNDS BRIC 11.112,41 0,707 0,693 0,69% -4,45%Interamerican . 10.434,81 17,613 17,264 0,04% -1,04%INTERAMERICAN . . 43.310,04 5,205 5,102 -1,31% 12,36%Interamerican (LF) Cash Fund EUR 442,02 10,118 10,118 0,02% 0,00%INTERAMERICAN (LF) Equity - Emerging Europe Fund 743,99 0,803 0,795 -0,84% -10,23%INTERAMERICAN (LF) Equity - Global Equities Fund 2.921,10 0,903 0,894 0,01% -1,03%INTERAMERICAN (LF) Equity - Turkish Equity Fund 378,03 9,992 9,893 0,58% -6,85%INTERAMERICAN (LF) Fund of Funds - New Frontiers 2.450,79 13,187 13,057 0,48% 4,18%INTERAMERICAN (LF) FUND OF FUNDS - REAL ESTATE 865,10 12,400 12,154 0,38% 3,75%INTERAMERICAN (LF) Money Market Fund - Reserve 8.389,34 10,048 10,048 0,00% 0,04%INTERAMERICAN Double Click 13.160,48 12,980 12,471 0,15% 0,67%INTERAMERICAN 46.520,88 9,458 9,401 0,00% 0,76%INTERAMERICAN (USD) 7.735,43 29,413 29,047 0,21% 1,28%INTERAMERICAN . 108.598,79 18,978 18,602 -1,33% 12,68%INTERAMERICAN 30.450,46 18,54 18,173 -0,40% 15,29%Interamerican 15.418,85 9,419 9,232 -0,83% -11,01%INTERAMERICAN 150.879,33 23,596 23,302 0,63% 17,41%PRELIUM A (LF) TOTAL RETURN 1.610,71 9,358 9,358 0,17% 3,31%PRELIUM B (LF) TOTAL RETURN 414,53 9,640 9,640 0,17% 3,52%GENIKI ASSET MANAGEMENT (.: 210 6975075), URL: www.millenniumbank.grMillennium Euro Plus 1.835,64 9,207 8,846 0,00% 0,56%ING (.: 210 7419800), URL: www.ingim.grING / . 4.268,37 5,357 5,357 0,00% -0,03%ING / 77.651,80 9,117 8,938 -1,47% 13,51%ING / 10.798,70 3,338 3,289 -0,51% 16,09%INTERNATIONAL (.: 210 3376900 & 8119000), URL: www.intermf.grINTERNATIONAL 756,01 7,097 7,097 0,00% 0,90%INTERNATIONAL 8.097,40 2,028 1,912 -1,30% 8,63%INTERNATIONAL 4.623,41 5,543 5,380 0,39% 5,07%INTERNATIONAL 4.157,87 2,572 2,425 -0,39% 6,86%MetLife Alico (.: 210 3712300), URL: www.metlifealicomfunds.grALICO Fund of Funds 806,17 11,987 11,302 0,29% 1,52%ALICO Fund of Funds 11.373,78 4,438 4,184 -0,12% 0,38%ALICO 7.944,42 14,004 13,727 0,01% 0,55%Alico 3.459,10 3,550 3,479 0,00% 0,04%ALICO 6.676,41 16,489 15,547 0,25% -0,98%ALICO 1.083,58 3,408 3,213 0,87% -6,62%ALICO & 27.914,98 9,941 9,373 -1,51% 8,48%ALICO 16.070,80 19,090 17,999 0,08% 0,56%ALICO 3.822,51 11,178 10,849 0,22% 1,36%GMM World Balanced Fund 3.666,64 7,083 6,942 -0,17% 0,91%MetLife Alico 24.173,22 14,381 13,958 0,07% 1,57%MetLife Alico 37.809,30 18,247 17,71 0,35% 2,39%MetLife Alico . .. 23.258,72 2,650 2,499 -1,31% 10,16%PROTON Greek Recovery Fund 2.843,43 6,993 6,657 -1,28% 9,39%PROTON 2.007,65 13,768 13,429 -0,09% 17,34% 117,04 13,695 12,782 -0,03% 1,06% & . 8.983,23 1,578 1,428 -1,17% 9,14% 2.130,86 10,648 10,282 -0,11% 17,89% 176,08 1,968 1,873 -1,12% 9,16% 4.633,85 13,537 12,634 0,10% 2,00%PROBANK (.: 210 4843592-5), URL: www.probank.grN.P. Insurance, 1.207,06 2,410 2,389 -1,24% 13,33%PROBANK 10.221,04 2,681 2,654 -1,42% 11,70%PROBANK 10.805,39 5,870 5,826 -0,29% 14,55%PROBANK 9.526,17 4,205 4,184 0,01% 0,59%TRITON ASSET MANAGEMENT (.: 210 36 46 484-91), URL: www.triton-am.comTriton American 10.821,19 3,696 3,597 -0,09% 1,02%Triton 44.610,28 35,509 34,559 -1,01% 12,67%Triton 45.728,88 2,098 2,088 0,00% 0,68%Triton . X 12.778,79 6,449 6,369 -0,04% 3,92%Triton 23.681,47 7,780 7,627 -0,12% 1,63%Triton 13.910,66 4,062 3,953 -0,04% 1,22%..... (.: 210 3387900), URL: www.hpmf.gr/ 208.791,11 1,934 1,934 0,39% 9,44%/ 727.491,39 4,968 4,968 -0,12% 16,14% ASSET MANAGEMENT (.: 210 9007400), URL: www.nbgam.grNBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/A 261,53 1466,86 1466,86 0,07% -0,51%NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/B 59.984,61 1493,38 1493,38 0,07% -0,50%NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/A 3.320,68 1238,69 1238,69 0,04% 0,81%NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/B 21.810,87 1272,57 1272,57 0,04% 0,82%NBGAM ETF Greece & Turkey 30 - 2.908,43 7,485 7,485 -0,76% 1,26%NBGAM ETF .. - 4.266,07 14,467 14,467 -1,27% 12,96% Small Cap ( .) 59.931,31 1,716 1,698 -1,57% 13,71% (Blue Chips .) 126.241,73 6,635 6,568 -1,30% 13,06% ( . .) 113.341,37 14,731 14,731 0,64% 19,11% ( .) 61.709,66 13,474 13,340 -0,24% 13,98% DELTA Bonus - 89.840,04 10,048 9,569 0,04% 1,51% Eurobond - 156.242,23 7,225 7,225 0,13% 3,47% GLOBAL TITANS ( ) 7.962,05 3,123 3,092 0,15% -0,89% MONEY PLUS - . 21.638,43 12,687 12,687 0,00% 0,69% SYNTHESIS Best Blue Fund of Funds . 20.275,05 11,109 10,998 0,01% 0,98% SYNTHESIS Best Green Fund of Funds 58.529,73 10,181 10,079 -0,01% 0,49% SYNTHESIS Best Red Fund of Funds 21.971,60 10,708 10,601 -0,04% -0,48% SYNTHESIS Best Yellow Fund of Funds 47.605,25 10,026 9,926 -0,02% 0,20% USD Bond ( ) 15.693,75 5,708 5,708 0,24% 1,88% (USD) 5.093,86 8,676 8,676 0,21% 0,34% - . 17.716,56 14,087 13,946 -0,06% 9,95% 10.538,19 3,568 3,532 -0,25% 7,15% 925,88 6,622 6,556 -0,40% 8,49% - 32.615,01 12,514 12,451 0,13% 1,24% ( ) 30.183,23 7,347 7,274 -0,20% 9,69% ASSET MANAGEMENT (.: 210 6124914), URL: www.europistiaedak.gr ( .) 11.672,94 7,023 6,750 -0,82% 15,95% Eurobond . . . . EUR 3.040,28 1,574 1,458 0,14% 3,00% EUROINVEST 3.449,10 2,085 1,930 -0,36% 16,70% European Opportunities . 6.189,84 2,164 2,080 0,27% 0,00% Global Opportunities . 8.711,37 3,642 3,517 0,09% -0,45% High Yield . EUR 3.664,35 3,957 3,898 -0,02% 1,78% . . Investment Grade EUR 14.787,11 4,270 4,206 0,05% 1,62% ASSET MANAGEMENT (.: 210 6289333), URL: www.bankofcyprus.com.cy Euro Balanced Premium 3.317,26 1,662 1,642 0,01% 0,31% Fund of Funds 1.270,54 3,644 3,599 -0,01% 0,07% ASSET MANAGEMENT (.: 210 3288222), URL: www.piraeusaedak.grPIRAEUS INVEST - EUROPEAN BOND 5.725,88 200,139 199,64 0,05% 0,33%PIRAEUS INVEST - EUROPEAN EQUITY 3.015,49 322,309 319,91 0,56% -1,19%PIRAEUS Total Return Fund of Funds 854,81 2,073 2,067 0,58% 0,00% EUROZONE 4.067,67 2,519 2,500 0,02% 0,50% US 9.023,99 7,045 6,993 0,18% 0,04% 9.724,15 4,439 4,428 0,12% 2,18% & 6.625,83 3,271 3,263 0,33% 3,13% ( & .) . 1.989,59 1,253 1,243 -0,72% 13,37% Global Fund of Funds 5.197,85 4,136 4,105 -0,05% -1,90% 57.040,67 4,390 4,358 -1,20% 12,30% A/K 15.542,17 8,508 8,487 0,27% 14,52% Fund of Funds 4.069,34 11,793 11,706 -0,07% -0,16% Fund of Funds 4.090,88 11,777 11,718 0,06% 1,01% Fund of Funds 1.854,52 11,409 11,380 0,16% 1,70% Mid Cap 10.527,44 2,087 2,071 -1,47% 12,71% Value Plus 2.341,75 3,598 3,589 0,16% 16,28% . . . () 17.535,20 10,931 10,931 0,01% 0,52% / America US 3.369,94 2,778 2,758 0,21% -1,77% / Blue Chips 11.999,85 1,327 1,317 -1,60% 12,34% / China Growth 1.303,26 2,745 2,725 0,43% -9,45% / Eurozone 5.261,75 2,139 2,124 0,06% 0,09% / 835,41 5,579 5,551 -0,18% 13,58% / 4.803,93 4,875 4,875 0,01% 0,52% / 11.106,33 7,430 7,411 0,09% 0,40% / . 6.172,42 0,794 0,789 -1,00% 13,37% / . 656,36 5,547 5,330 -1,28% 12,00%

    / 26.322,30 6,737 6,687 -1,33% 14,17% / 40.375,76 7,139 7,103 0,04% 0,18% / 7.058,39 2,552 2,539 -0,24% 14,72% / 21.062,64 2,515 2,502 0,22% 0,96% / 5.531,74 7,819 7,800 -0,02% 1,08% Fund of Funds 11.690,33 3,107 3,092 -0,52% 9,99%.. (.: 210 3316644-6), URL: www.tteltaaedak.gr.. - Europlus 3.415,60 3,931 3,912 0,22% 2,22%.. - High Yield 22.232,82 3,906 3,883 0,01% 2,57%.. - (USD) 3.371,60 5,426 5,426 0,25% 0,80%.. - 1.209,66 10,081 10,081 -0,32% 16,21%.. - 8.396,53 0,839 0,830 -1,38% 11,52%.. - 20.013,30 2,808 2,794 -0,53% 15,94%.. - 1.599,53 4,892 4,843 0,37% 5,54%.. - 19.128,09 3,426 3,418 0,13% 15,47%.. - (EUR) 315.848,93 2,895 2,895 0,01% 0,74%UNIT LINKEDAXA (.: 210-72.68.000), URL: www.axa-insurance.grAXA PROTECT(1) 26.098,15 104,620 101,580 0,15% -0,72%AXA WORLD FUNDS OPTIMAL INCOME(1) 481.740,36 172,893 163,880 0,43% 0,86%AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 1.102.746,73 211,760 200,720 0,69% -0,99%AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 389.227,07 208,574 197,700 -1,29% -0,63%AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 405.494,64 93,220 88,360 0,50% -5,90%AXA WORLD FUNDS EURO 7-10(1) 341.678,28 157,034 152,460 0,30% 4,13%AXA WORLD FUNDS US HIGH YIELD BONDS(1) 8.665.307,22 187,378 181,920 0,05% 2,35%A (.: 210-93.79.100), URL: www.agroins.comASSET LINKED 1 1.517,78 5,832 5,392 0,10% 5,73%ASSET LINKED 2 4.707,50 6,019 5,564 0,06% 4,04%CITIBANK (.: 210-92.90.000), URL: www.citibank.grCITIFUTURE 1 1.585,71 2,568 2,568 0,36% 0,14%CITIFUTURE 2 4.067,43 2,696 2,696 0,45% 0,56%CITIFUTURE 3 3.151,22 2,584 2,584 0,49% 1,09%CITIGOLD FUTURE 2.376,08 5,822 5,822 0,80% -0,24%CREDIT AGRICOLE (.: 210-32.83.545)EMPORIKI (1) 17.081,96 110,650 108,480 2,30% 1,15%EMPORIKI ( 2)(1) 14.496,01 77,642 76,120 0,45% 3,79%EMPORIKI ( 3)(1) 19.690,98 74,052 72,600 0,48% 3,88%EMPORIKI ( 4)(1) 19.493,80 76,668 75,165 0,66% 4,29%EMPORIKI ( 5)(1) 17.715,10 80,978 79,390 0,51% 4,28%EMPORIKI ( 6)(1) 49.370,52 88,403 86,669 0,06% 1,77%EMPORIKI ( 7)(1) 19.894,92 87,899 86,176 0,04% 1,77%EMPORIKI ( 8)(1) 48.413,34 86,266 84,574 0,04% -1,18%EMPORIKI ( 9)(1) 22.402,74 84,447 82,792 0,04% 1,79%EMPORIKI ( 10)(1) 23.294,05 82,170 80,559 0,04% -1,91%EMPORIKI ( 11)(1) 10.499,05 73,178 71,743 0,08% 2,47%EUROLIFE ERB (.: 210-93.03.800), URL: www.eurolife.grEFG EUROLIFE INVEST 1 (EUR) 51.269,42 12,314 12,068 0,02% -0,19%EFG EUROLIFE INVEST 2 (EUR) 49.819,17 11,355 11,128 0,02% 0,30%EFG EUROLIFE INVEST 3 (EUR) 60.118,95 11,007 10,787 0,08% 0,58%EFG EUROLIFE INVEST 4 (EUR) 19.859,17 10,316 10,109 0,03% 0,39%EFG EUROLIFE PROFIT LOCK 2 (EUR) 35.235,41 11,588 11,356 0,11% 0,88%EFG EUROLIFE PROFIT LOCK GOLD (EUR) 26.914,33 10,206 10,002 0,10% -0,19%EFG EUROLIFE PENSION 2 - EQUITY INVEST 5.671,63 1,063 1,063 -0,09% 3,68% (.: 210-90.99.000), URL: www.ethniki-asfalistiki.grUNIT LINKED- 205.048,64 4,137 3,903 0,17% 1,32%UNIT LINKED- 20.016,62 6,139 5,846 0,10% 1,94%UNIT LINKED- & 73.002,34 4,498 4,284 0,15% 1,19%UNIT LINKED- 2.647,02 5,927 5,811 0,01% 0,53%UNIT LINKED- 10 1 10.723,97 100,000 100,000 0,00% 0,00%UNIT LINKED- 10 2 4.909,51 100,000 100,000 0,00% 0,00%UNIT LINKED- 10 3 8.867,56 100,000 100,000 0,00% 0,00%UNIT LINKED- 10 4 5.548,16 100,000 100,000 0,00% 0,00%UNIT LINKED- 10 5 12.191,84 100,000 100,000 0,00% 0,00%UNIT LINKED- 10 6 3.433,41 100,000 100,000 0,00% 0,00%UNIT LINKED- 10 7 11.714,69 100,000 100,000 0,00% 0,00%UNIT LINKED- 10 8 5.851,89 100,000 100,000 0,00% 0,00%UNIT LINKED- 10 9 9.095,60 100,000 100,000 0,00% 0,00%GENERALI HELLAS (.: 210-80.96.300), URL: www.generali.grGENERALI HELLAS STABLE(1) 3.273,04 3,670 3,562 0,03% 2,84%GENERALI HELLAS BALANCED(1) 1.604,70 3,526 3,422 0,51% 6,12%GENERALI HELLAS DYNAMIC(1) 2.513,92 2,160 2,076 1,27% 9,22%HSBC Y HN (1) 199,71 2,896 2,867 0,14% 1,79%HSBC Y HN & (1) 1.319,71 2,840 2,812 0,22% 1,64%HSBC Y HN (1) 2.813,11 2,821 2,793 0,29% 1,74%GROUPAMA .... (.: 210-32.95.031), URL: www.groupama-phoenix.comMETROLIFE-STAR LIFE I,II(1) 1.712,15 8,297 7,806 1,72% 1,07%METROLIFE-STAR LIFE III,IV(1) 151,88 11,434 10,924 0,72% 1,54%METROLIFE-STAR LIFE V(1) 635,64 13,224 12,569 1,29% 1,25%METROLIFE-STAR LIFE VI(1) 108,14 10,371 9,959 0,43% 1,58%METROLIFE-STAR LIFE VII(1) 639,87 9,196 8,876 0,20% 1,65%METROLIFE-VALUE PLUS II(1) 1,29 1,078 1,041 -0,34% 10,62%METROLIFE- . 3%(1) 6.419,81 10,049 10,049 0,05% 0,21%METROLIFE-CAPITAL GUAR. PLUS(1) 1.150,63 - 5.883,584 0,09% 0,50%JPMF GLOBAL AGGREGATE BOND A(1) 247,73 9,814 9,480 0,11% 2,42%GROUPAMA DYNAMISME(1) 333,28 111,112 109,740 -0,07% 1,41%GROUPAMA EQUILIBRE(1) 282,35 152,675 150,790 0,06% 2,49%GROUPAMA PRUDENCE(1) 551,68 142,550 140,790 0,04% 1,25%GROUPAMA MONETAIRE(1) 233,96 567,696 566,280 0,00% 0,03%GROUPAMA 20(1) 106,89 4,512 4,445 -0,01% 11,11%GROUPAMA ZEN(1) 762,08 737,75 728,53 0,00% 1,99%GROUPAMA OBSIDIENNE(1) 549,27 125,828 124,255 0,00% 1,63%GROUPAMA OBSIDIENNE II(1) 1.411,25 120,963 119,451 0,00% 0,94%GROUPAMA ZEN 2013(1) 4.829,91 106,663 105,330 0,00% 3,82%GROUPAMA ZEN 2014(1) 7.721,11 102,555 101,273 0,00% 2,48%ING (.: 210-95.06.000), URL: www.ing.grING (L) PROTECTED FUND MULTIPLIER 1(1) 19.344,18 - 109,710 - 0,38%ING (L) PROTECTED FUND 300(1) 14.954,92 - 109,900 - 0,99%ING (L) PROTECTED FUND 300 GOLD(1) 15.963,42 - 198,290 - 1,36%ING (L) PROTECTED FUND 170 SILVER(1) 30.269,24 - 108,990 - 3,68%ING (L) PROTECTED FUND 160 DIAMOND(1) 35.770,88 - 105,820 - 3,62%ING (L) PROTECTED FUND 160 PLATINUM(1) 30.813,65 - 108,110 - 4,41%ING 10 ( 1) 24.157,13 - 10,109 0,05% 0,72%ING 10 ( 2) 14.952,90 - 9,786 0,07% 1,08%ING 10 ( 3) 9.764,58 - 9,659 0,09% 1,37%INTERAMERICAN (.: 210-94.61.111), URL: www.interamerican.grMAXIMUM INCOME 2018 I 6.814,35 - 9,919 0,59% 3,45%MAXIMUM INCOME 2018 II 1.167,74 - 10,334 0,81% 3,97%INTERAMERICAN 2016 2.733,24 10,252 10,051 -0,18% 0,60%INTERAMERICAN 2021 4.174,24 9,098 8,920 -0,22% 2,01%INTERAMERICAN 3.066,44 10,833 10,621 0,00% 0,05%INTERAMERICAN 2026 1.332,71 9,702 9,512 -0,11% -0,18%INTERAMERICAN 2031 816,11 8,868 8,694 -0,06% -0,14%INTERNATIONAL LIFE Z (.: 210-81.19.172)INTERNATIONAL LIFE- 4.440,88 5,033 5,033 -0,41% 7,14%INTERNATIONAL LIFE HELLENIC GROWTH FUND 204,15 1,604 1,507 0,35% 6,55%INTERNATIONAL LIFE HELLENIC INCOME FUND 237,93 3,781 3,630 -0,37% 8,35%INTERNATIONAL LIFE INTERNATIONAL FUND 204,43 2,665 2,532 0,37% 2,02%CNP LAIKI (.: 210-32.79.420), URL: www.cnplaiki.comMARFIN US01 1.481,66 - 9,138 0,11% 2,29%MARFIN US02 1.492,15 - 4,550 0,05% 2,46%MARFIN US03 1.307,44 - 4,459 0,05% 2,54%MARFIN US03B 488,86 - 4,399 0,13% 2,72%MARFIN SMART CAPITAL US04 851,06 - 3,680 0,15% 3,08%MARFIN CAPITAL PLUS US05 392,44 - 12,820 0,11% 2,25%MARFIN DJ EUROSTOXX 50 US06 4.376,43 - 9,588 0,02% 1,51%MARFIN WEALTH US07 1.128,15 - 9,614 0,10% -0,20%.: :(1) 26/03/14

    9, 10671 .: 210 3392730www.ethe.org.gr

  • 20 30 2014

    O .. - - , , . - . . 2013. , 2,5%, . tapering, , . - , , - . , - , , , - . , , , -

    . , - , - . , - 12 - - ( ) -, - -.

    , - . - , stress tests 6,5-9,5 . , . 0,8 . , 0,3 . Alpha Bank, 2,5 . 5 . Eurobank. Alpha Bank , - Eurobank ( ) . - - , . , - , .. , , - .

    * ,

    .

    , *

    - - , - - . - , conference call, - , . , 2016 - 130 -, 52 . , - 190 ., 50 . .

    , - , , 2013 -. brand name - - - tablets, , , 2013 - , - branding private labels. -

    12,3 . -, 3 . 14,3 . - 52 . 40% -.

    funds - , - Alpha Bank. - - , Bank of America, - report Alpha, Citigroup, BlackRock, Pimco, Morgan Stanley, Moore Capital ..

    conference call - . , - - - , . . -

    -

    2,2 . ,

    , - 1,2 . -. , . 2014.

    Motor Oil - - - Motor Oil - . , Motor Oil - , - - , - . , - - , - NCI - (NCI 11,54), Solomon Associates 306 - 85% - - - .

    traders UBS . , UBS traders , , Financial Times . 30 11 , , Financial Times.

    traders

  • 40- , - - . - -. .

    . - . - . . . . , . , - .

    , : -

    . - , . . . , -. - . .

    40 , , . -, - .

    - , - , . , . , . - , .

    1

    2

    20%-25% 2009, , 20%-25% . 2013 , 77% 26-55 . 53% 8% , . 60% , . , 54% , 21% , 25% .

    :

    40

    1. , - , , laptop .

    2. , . , ,

    . - - . . 24 -. , .

    ... .. - -. -, -, , . -, 2011, -, . . - , -. - .

    27 30 2014

  • [email protected]

    ! -, - , . , - , - , .

    -, - , -, .. - .

    .. -

    -, - . : - , , -. , - .

    , .., , - , . -, 46 -, , - . - 42 , . ,

    4 - , - .., - - .

    , - - , ... - - .

    - , - ... . , , - , - , .

    4-5 . ; , .. - , .

    , , - , - ... . - , -, - .

    , , - , 22 , . , 15-20 - , -

    ..

    -

    ,

    1

    m@il

    2

    28 30 2014

  • ( 2005 - -), . - . - .. - , , , . 15 , 10:07 10:22 . - , 3-4 , - . - 10 , - , 17, - . .

    - - . - - , , - ..

    - - , - . - - , - - .

    1. , .

    2. - - - .

    3. .

    . , 25 , - . 24 - , - , - .

    . , - - -. , . , . - .

    , - , - , , , , , , , , , , .

    E - - . - - --, Indymedia - . , -: , .

    . . 42- 11:30 - . . - , ( ). , - . : - , . , , -, .

    ... 18:30 - , -. , . , - , - . , 23:30 . , . 17 42 - , .

    - , - .

    3

    , -, - , .

    , - . , -, , - .

    Indymedia Indymedia, ( ) . 22 22.00, . , , . . , : .

    29 30 2014

  • - [email protected]

    - . - - , . - , 60 - , - .

    -, (), - .

    , , - (), - ()

    .. (- - ) . . . - , .

    M , - , 6,5 , , - . . - . -, .

    , - , . - , . .

    300% - - . . , - , , .

    - . . . . -, . : . . , - .

    , . . , -, . , . , - .

    , . .

    .

    , ,

    60

    30 30 2014

  • 1. .

    2-3. , .

    4-5. .. , .

    6-7. ... .

    8. .

    , -, , , Enimex S.A., -, , , . . . 99% . .

    - . , . . , - - .

    , . . , -, , Dara Jalil Khayyat. , New Genesis , .

    1 2 3

    4 5

    6 7

    8

    30 2014 31

  • [email protected]

    - , - -. , - , - - , - , (-) - ().

    - - . , - . - , - . -, 10 & - : , () - () 31 2 2014 .

    , - -, , - , - - , - . -

    , - , , -, , - ..

    - , . - - - . - - - , - - -, .

    , , - - . - -, - - , . . , - -, , , , - .

    , . - - (), - 2011. 2012 - , -, , , -. , 201 , . - -

    , 2015. 2012 - 14.350 - 56 , 2013 18.500 60 - .

    - , , , , , , , 37.000 - () .

    - , HIV , , , , - -, . . , , . 2010 - -. , - , - , - -, - 2013, - .

    24 - -, : - 3 -. 9 , 3 , - . 600 - ( 4,1/100.000 ), .

    2008 - - , 2013. , . - (MDR&XDRTB). - MDRTB - 0,6-3,3% 3,1-6,3% - . XDR-TB 1,4% 3 . , - , - - , , .

    ,

    32 30 2014

    . .

  • TWITTER YOUTUBE,

    m@il

    -tweet

    34 30 2014

    pi . pi pi

    MAN [email protected]

    pi , pi- pi, pipi pi- pi pi pi . -pi pi 12 , pipi pi - pi pi, pi pi .

    pipi 1980 pi pi pi pi. , pi pi twitter YouTube, pi pi. pi pi pi. pi- , pi - pi, pi pi pi - YouTube .

    pi -, twitter YouTube. pi, pipi pi, pipi, pi - pi- .

    pi pi - pi- YouTube - - pi-pi, pi - pi -, pi pi () .

    pi, twitter -

    -, pi , pi pi , . - pi pi.

    pipi pi , pi , pi pi pi .

    , pi pi- 75 -, twitter YouTube pipi 15 - - . pi . pi- pi pi- . , pi pi pi , pi, - pi , .pi. - pi .

    80

    twitter.

    pi pi YouTube,

    pi

  • 30 2014 35

    pi KONDA pi (AKP) 46% pi (CHP) 27%

    -, pi - , pi , - Hrriyet, , pi .

    pi pi pi- pi , pi pi - pi pi- pi.

    pi pi pi

    . pi pi -pi pi, pi pi - , pi , pi - pi.

    , -pi pi pi - pi pipi - pi pi- pi pi , pi pi pi- pi pi, , pi - pi

    ,

    - pi , - pi pi pi pi pi .

    pi . pi pi pi pi. - pi pi , pi pi pipi. pi pi, pi pi pi.

    2011, - pi pi 49,2% . pi pi 40%, - pi pipi. pi KONDA pi AKP 46% pi, pi- pipi (CHP) - 27%. , pi - .

    - pi

    pi - pi . pi- pi pi- pi 20 15 -, . pi pi CHP, pi -pi pi - .

    AKP -pi - -pi, pi. -pi, pipi pio- 44,8% M , pi 41,6%. pi - pi 8-10 pi . pi - -, pi pi .

    , -pi pi pi- CHP, , pi - (P), pi M 44,2% 42%. pi- - -

    smartphones pi pi pi pi . pi pi

    pi . pi ,

    pi 30 , pi

    pi pi pi, pipi

    pi, pi pi .

    * SZC

    *

  • [email protected]

    , - . - , . - - . - Monde - - - .

    , - - (39%), . , - -

    , . . , 3.347.700, 11,8% .

    . - , , 6.455 - ( 30.136 ) . 17 10.000 -, - . UMP - FN . - .

    - -:

    , - . - UMP , -, , .

    , - , - - . , , .

    - , - -, 1950. - 50,26%. FN, , - , .

    9 (!) 92 Saint-Seurin-sur-lIsle, 3.000 - . - , - -. , -,

    Crash test ' '

    ,

    39% , .

    3.347.700 , 11,8% .

    1 17 10.000 .

    6.455 ( 30.136 ) B .

    30 2014 36

    1 2

  • . , , , - .

    64%, UMP . - 49 - . 2008 , , , .

    , - . -, , , , , - , . - F, , -

    27 . 68 , -, - 4 - . - , .

    , , - . , - . - (2005-2009) 6% , -. , - , 37,6%. - .

    1. .

    2. A .

    3. .

    4. , , -.

    5. 9 (!) 92 .

    6. , .

    7. , , .

    8. (2005-2009), .

    CrAsh test ' '

    ,

    2.300 , - - 468 . , .

    - , ! 5 . , .

    4.000 , , - . 100%.

    25 . 1989 () 34 . .

    3737 30 2014

    3

    5

    7

    4

    6

    8

  • [email protected]

    pi - - pi pi pi pi -.

    , -, pi , pi- pi . pi-, pi pi - -

    , - -

    pi pi pi pi pi pi 12 pi - - .

    - 36 -pi, pi pi, . pi - , pi-

    -

    . pi pi pi . pi. , pi pi pi pi.

    pi pi - pi 1999 . pi pi 330 - , pipi 20% , pi - pi 8%. - pi, pi pi pi - - pi 70% 1996 23,9% 2009 pi pi pi 40% 5,9%. 7%, pi pi pi .

    pi, pi pi , - pi . pi- . pi pi - 50%. pi 98 106 . pi-

    pi .

    pi - pi pi pi- pi-, pi pi ( pi - 14 90% pi pi pi pi ).

    pi pi -. ( pi), pi pi pipi pi 2009. pi pi pi pi pi-, pi - pi , 5 .

    pi pi -, -, pi , pi - pi - pi pi- pi - pi pi, pi pi pi - pi . , Fitch pi pipi- .

    .

    , , pi pi pi, , pipi, , pipi 2002, pi-, colectivos, pi pipi -pi. , pi- . pi - pi- pi - .

    -, pi- . pi - , pi - pi, pi pi - pi pi . pi Fitch, pi .

    pi pi

    ,

    , pi

    pi pi . pi , pi .

    38 30 MA 2014

  • [email protected]

    , -, ( ) Kolarbyn Eco-lodge , - !

    , , , , , - . , - .

    Kolarbyn Eco-lodge 12 , . , - .

    , , .

    , , - - - , .

    Kolarbyn Eco-lodge -